Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:00 (2023.08.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 852 | Ticks modelled | 2336496 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1572.92 | Gross profit | 2095.35 | Gross loss | -522.43 |
| Profit factor | 4.01 | Expected payoff | 7.22 | ||
| Absolute drawdown | 350.53 | Maximal drawdown | 520.21 (4.48%) | Relative drawdown | 4.64% (469.63) |
| Total trades | 218 | Short positions (won %) | 122 (76.23%) | Long positions (won %) | 96 (73.96%) |
| Profit trades (% of total) | 164 (75.23%) | Loss trades (% of total) | 54 (24.77%) | ||
| Largest | profit trade | 20.30 | loss trade | -41.67 | |
| Average | profit trade | 12.78 | loss trade | -9.67 | |
| Maximum | consecutive wins (profit in money) | 36 (403.38) | consecutive losses (loss in money) | 14 (-169.49) | |
| Maximal | consecutive profit (count of wins) | 403.38 (36) | consecutive loss (count of losses) | -169.49 (14) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 16:00 | sell | 1 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 16:00 | modify | 1 | 0.10 | 94.748 | 95.648 | 94.448 | ||
| 3 | 2023.08.01 17:00 | sell | 2 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 17:00 | modify | 2 | 0.10 | 94.724 | 95.624 | 94.424 | ||
| 5 | 2023.08.01 18:00 | sell | 3 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 18:00 | modify | 3 | 0.10 | 94.771 | 95.671 | 94.471 | ||
| 7 | 2023.08.01 20:00 | sell | 4 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 20:00 | modify | 4 | 0.10 | 94.812 | 95.712 | 94.512 | ||
| 9 | 2023.08.01 21:00 | sell | 5 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 21:00 | modify | 5 | 0.10 | 94.794 | 95.694 | 94.494 | ||
| 11 | 2023.08.01 21:55 | t/p | 4 | 0.10 | 94.512 | 95.712 | 94.512 | 20.28 | 10020.28 |
| 12 | 2023.08.01 21:55 | t/p | 5 | 0.10 | 94.494 | 95.694 | 94.494 | 20.29 | 10040.57 |
| 13 | 2023.08.01 22:00 | buy | 6 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 22:00 | modify | 6 | 0.10 | 94.552 | 93.652 | 94.852 | ||
| 15 | 2023.08.02 00:00 | close | 6 | 0.10 | 94.606 | 93.652 | 94.852 | 4.11 | 10044.68 |
| 16 | 2023.08.02 00:00 | close | 3 | 0.10 | 94.636 | 95.671 | 94.471 | 8.50 | 10053.18 |
| 17 | 2023.08.02 00:00 | close | 2 | 0.10 | 94.636 | 95.624 | 94.424 | 5.32 | 10058.49 |
| 18 | 2023.08.02 00:00 | close | 1 | 0.10 | 94.636 | 95.648 | 94.448 | 6.95 | 10065.44 |
| 19 | 2023.08.02 04:00 | buy | 7 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 20 | 2023.08.02 04:00 | modify | 7 | 0.10 | 94.395 | 93.495 | 94.695 | ||
| 21 | 2023.08.02 05:00 | buy | 8 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 22 | 2023.08.02 05:00 | modify | 8 | 0.10 | 94.198 | 93.298 | 94.498 | ||
| 23 | 2023.08.02 06:00 | buy | 9 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 24 | 2023.08.02 06:00 | modify | 9 | 0.10 | 94.066 | 93.166 | 94.366 | ||
| 25 | 2023.08.02 07:00 | buy | 10 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 26 | 2023.08.02 07:00 | modify | 10 | 0.10 | 93.817 | 92.917 | 94.117 | ||
| 27 | 2023.08.02 08:00 | buy | 11 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 28 | 2023.08.02 08:00 | modify | 11 | 0.10 | 93.902 | 93.002 | 94.202 | ||
| 29 | 2023.08.02 09:00 | buy | 12 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 30 | 2023.08.02 09:00 | modify | 12 | 0.10 | 93.744 | 92.844 | 94.044 | ||
| 31 | 2023.08.02 10:00 | buy | 13 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 32 | 2023.08.02 10:00 | modify | 13 | 0.10 | 93.935 | 93.035 | 94.235 | ||
| 33 | 2023.08.02 10:55 | t/p | 12 | 0.10 | 94.044 | 92.844 | 94.044 | 20.30 | 10085.74 |
| 34 | 2023.08.02 11:00 | buy | 14 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 35 | 2023.08.02 11:00 | modify | 14 | 0.10 | 94.033 | 93.133 | 94.333 | ||
| 36 | 2023.08.02 12:00 | buy | 15 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 37 | 2023.08.02 12:00 | modify | 15 | 0.10 | 93.939 | 93.039 | 94.239 | ||
| 38 | 2023.08.02 13:00 | buy | 16 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 39 | 2023.08.02 13:00 | modify | 16 | 0.10 | 93.996 | 93.096 | 94.296 | ||
| 40 | 2023.08.02 15:00 | buy | 17 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 41 | 2023.08.02 15:00 | modify | 17 | 0.10 | 93.787 | 92.887 | 94.087 | ||
| 42 | 2023.08.02 16:00 | buy | 18 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 43 | 2023.08.02 16:00 | modify | 18 | 0.10 | 93.702 | 92.802 | 94.002 | ||
| 44 | 2023.08.02 17:00 | buy | 19 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 45 | 2023.08.02 17:00 | modify | 19 | 0.10 | 93.809 | 92.909 | 94.109 | ||
| 46 | 2023.08.02 18:00 | buy | 20 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 47 | 2023.08.02 18:00 | modify | 20 | 0.10 | 93.762 | 92.862 | 94.062 | ||
| 48 | 2023.08.02 19:00 | buy | 21 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 49 | 2023.08.02 19:00 | modify | 21 | 0.10 | 93.798 | 92.898 | 94.098 | ||
| 50 | 2023.08.02 20:00 | buy | 22 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 51 | 2023.08.02 20:00 | modify | 22 | 0.10 | 93.840 | 92.940 | 94.140 | ||
| 52 | 2023.08.02 21:00 | buy | 23 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 53 | 2023.08.02 21:00 | modify | 23 | 0.10 | 93.724 | 92.824 | 94.024 | ||
| 54 | 2023.08.02 22:00 | buy | 24 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 55 | 2023.08.02 22:00 | modify | 24 | 0.10 | 93.667 | 92.767 | 93.967 | ||
| 56 | 2023.08.03 00:00 | close | 24 | 0.10 | 93.759 | 92.767 | 93.967 | 7.59 | 10093.33 |
| 57 | 2023.08.03 00:00 | close | 23 | 0.10 | 93.759 | 92.824 | 94.024 | 3.73 | 10097.06 |
| 58 | 2023.08.03 00:00 | close | 22 | 0.10 | 93.759 | 92.940 | 94.140 | -4.12 | 10092.93 |
| 59 | 2023.08.03 00:00 | close | 21 | 0.10 | 93.759 | 92.898 | 94.098 | -1.27 | 10091.66 |
| 60 | 2023.08.03 00:00 | close | 20 | 0.10 | 93.759 | 92.862 | 94.062 | 1.16 | 10092.81 |
| 61 | 2023.08.03 00:00 | close | 19 | 0.10 | 93.759 | 92.909 | 94.109 | -2.02 | 10090.79 |
| 62 | 2023.08.03 00:00 | close | 18 | 0.10 | 93.759 | 92.802 | 94.002 | 5.22 | 10096.00 |
| 63 | 2023.08.03 00:00 | close | 17 | 0.10 | 93.759 | 92.887 | 94.087 | -0.53 | 10095.47 |
| 64 | 2023.08.03 00:00 | close | 16 | 0.10 | 93.759 | 93.096 | 94.296 | -14.67 | 10080.80 |
| 65 | 2023.08.03 00:00 | close | 15 | 0.10 | 93.759 | 93.039 | 94.239 | -10.81 | 10069.98 |
| 66 | 2023.08.03 00:00 | close | 14 | 0.10 | 93.759 | 93.133 | 94.333 | -17.17 | 10052.81 |
| 67 | 2023.08.03 00:00 | close | 13 | 0.10 | 93.759 | 93.035 | 94.235 | -10.54 | 10042.26 |
| 68 | 2023.08.03 00:00 | close | 11 | 0.10 | 93.759 | 93.002 | 94.202 | -8.31 | 10033.95 |
| 69 | 2023.08.03 00:00 | close | 10 | 0.10 | 93.759 | 92.917 | 94.117 | -2.56 | 10031.38 |
| 70 | 2023.08.03 00:00 | close | 9 | 0.10 | 93.759 | 93.166 | 94.366 | -19.41 | 10011.97 |
| 71 | 2023.08.03 00:00 | close | 8 | 0.10 | 93.759 | 93.298 | 94.498 | -28.34 | 9983.63 |
| 72 | 2023.08.03 00:00 | close | 7 | 0.10 | 93.759 | 93.495 | 94.695 | -41.67 | 9941.95 |
| 73 | 2023.08.03 04:00 | buy | 25 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 74 | 2023.08.03 04:00 | modify | 25 | 0.10 | 93.651 | 92.751 | 93.951 | ||
| 75 | 2023.08.03 05:17 | t/p | 25 | 0.10 | 93.951 | 92.751 | 93.951 | 20.30 | 9962.25 |
| 76 | 2023.08.03 08:00 | buy | 26 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 77 | 2023.08.03 08:00 | modify | 26 | 0.10 | 93.309 | 92.409 | 93.609 | ||
| 78 | 2023.08.03 09:00 | buy | 27 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 79 | 2023.08.03 09:00 | modify | 27 | 0.10 | 93.115 | 92.215 | 93.415 | ||
| 80 | 2023.08.03 10:00 | buy | 28 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 81 | 2023.08.03 10:00 | modify | 28 | 0.10 | 93.379 | 92.479 | 93.679 | ||
| 82 | 2023.08.03 11:00 | buy | 29 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 83 | 2023.08.03 11:00 | modify | 29 | 0.10 | 93.319 | 92.419 | 93.619 | ||
| 84 | 2023.08.03 11:21 | t/p | 27 | 0.10 | 93.415 | 92.215 | 93.415 | 20.30 | 9982.55 |
| 85 | 2023.08.03 12:00 | buy | 30 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 86 | 2023.08.03 12:00 | modify | 30 | 0.10 | 93.327 | 92.427 | 93.627 | ||
| 87 | 2023.08.03 13:00 | buy | 31 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 88 | 2023.08.03 13:00 | modify | 31 | 0.10 | 93.291 | 92.391 | 93.591 | ||
| 89 | 2023.08.03 14:00 | buy | 32 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 90 | 2023.08.03 14:00 | modify | 32 | 0.10 | 93.227 | 92.327 | 93.527 | ||
| 91 | 2023.08.03 15:00 | buy | 33 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 92 | 2023.08.03 15:00 | modify | 33 | 0.10 | 93.012 | 92.112 | 93.312 | ||
| 93 | 2023.08.03 15:51 | t/p | 33 | 0.10 | 93.312 | 92.112 | 93.312 | 20.30 | 10002.85 |
| 94 | 2023.08.03 16:25 | close | 32 | 0.10 | 93.405 | 92.327 | 93.527 | 12.04 | 10014.89 |
| 95 | 2023.08.03 16:25 | close | 31 | 0.10 | 93.405 | 92.391 | 93.591 | 7.71 | 10022.60 |
| 96 | 2023.08.03 16:25 | close | 30 | 0.10 | 93.405 | 92.427 | 93.627 | 5.28 | 10027.88 |
| 97 | 2023.08.03 16:25 | close | 29 | 0.10 | 93.405 | 92.419 | 93.619 | 5.82 | 10033.70 |
| 98 | 2023.08.03 16:25 | close | 28 | 0.10 | 93.405 | 92.479 | 93.679 | 1.76 | 10035.46 |
| 99 | 2023.08.03 16:25 | close | 26 | 0.10 | 93.405 | 92.409 | 93.609 | 6.49 | 10041.95 |
| 100 | 2023.08.04 08:00 | buy | 34 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 101 | 2023.08.04 08:00 | modify | 34 | 0.10 | 93.625 | 92.725 | 93.925 | ||
| 102 | 2023.08.04 09:00 | buy | 35 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 103 | 2023.08.04 09:00 | modify | 35 | 0.10 | 93.572 | 92.672 | 93.872 | ||
| 104 | 2023.08.04 11:00 | buy | 36 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 105 | 2023.08.04 11:00 | modify | 36 | 0.10 | 93.524 | 92.624 | 93.824 | ||
| 106 | 2023.08.04 12:00 | buy | 37 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 107 | 2023.08.04 12:00 | modify | 37 | 0.10 | 93.439 | 92.539 | 93.739 | ||
| 108 | 2023.08.04 13:00 | buy | 38 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 109 | 2023.08.04 13:00 | modify | 38 | 0.10 | 93.557 | 92.657 | 93.857 | ||
| 110 | 2023.08.04 14:00 | buy | 39 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 111 | 2023.08.04 14:00 | modify | 39 | 0.10 | 93.438 | 92.538 | 93.738 | ||
| 112 | 2023.08.04 15:00 | buy | 40 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 113 | 2023.08.04 15:00 | modify | 40 | 0.10 | 93.399 | 92.499 | 93.699 | ||
| 114 | 2023.08.04 16:32 | t/p | 40 | 0.10 | 93.699 | 92.499 | 93.699 | 20.29 | 10062.24 |
| 115 | 2023.08.04 16:45 | close | 39 | 0.10 | 93.724 | 92.538 | 93.738 | 19.35 | 10081.59 |
| 116 | 2023.08.04 16:45 | close | 38 | 0.10 | 93.724 | 92.657 | 93.857 | 11.30 | 10092.89 |
| 117 | 2023.08.04 16:45 | close | 37 | 0.10 | 93.724 | 92.539 | 93.739 | 19.29 | 10112.18 |
| 118 | 2023.08.04 16:45 | close | 36 | 0.10 | 93.724 | 92.624 | 93.824 | 13.54 | 10125.72 |
| 119 | 2023.08.04 16:45 | close | 35 | 0.10 | 93.724 | 92.672 | 93.872 | 10.29 | 10136.01 |
| 120 | 2023.08.04 16:45 | close | 34 | 0.10 | 93.724 | 92.725 | 93.925 | 6.70 | 10142.71 |
| 121 | 2023.08.07 04:00 | sell | 41 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 122 | 2023.08.07 04:00 | modify | 41 | 0.10 | 93.574 | 94.474 | 93.274 | ||
| 123 | 2023.08.07 05:00 | sell | 42 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 124 | 2023.08.07 05:00 | modify | 42 | 0.10 | 93.421 | 94.321 | 93.121 | ||
| 125 | 2023.08.07 06:00 | sell | 43 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 126 | 2023.08.07 06:00 | modify | 43 | 0.10 | 93.399 | 94.299 | 93.099 | ||
| 127 | 2023.08.07 07:00 | sell | 44 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 128 | 2023.08.07 07:00 | modify | 44 | 0.10 | 93.485 | 94.385 | 93.185 | ||
| 129 | 2023.08.07 08:00 | sell | 45 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 130 | 2023.08.07 08:00 | modify | 45 | 0.10 | 93.499 | 94.399 | 93.199 | ||
| 131 | 2023.08.07 09:00 | sell | 46 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 132 | 2023.08.07 09:00 | modify | 46 | 0.10 | 93.415 | 94.315 | 93.115 | ||
| 133 | 2023.08.07 11:00 | buy | 47 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 134 | 2023.08.07 11:00 | modify | 47 | 0.10 | 93.376 | 92.476 | 93.676 | ||
| 135 | 2023.08.07 12:00 | sell | 48 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 136 | 2023.08.07 12:00 | modify | 48 | 0.10 | 93.449 | 94.349 | 93.149 | ||
| 137 | 2023.08.07 13:00 | sell | 49 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 138 | 2023.08.07 13:00 | modify | 49 | 0.10 | 93.446 | 94.346 | 93.146 | ||
| 139 | 2023.08.07 13:44 | t/p | 41 | 0.10 | 93.274 | 94.474 | 93.274 | 20.29 | 10163.00 |
| 140 | 2023.08.07 13:45 | close | 49 | 0.10 | 93.254 | 94.346 | 93.146 | 12.98 | 10175.98 |
| 141 | 2023.08.07 13:45 | close | 48 | 0.10 | 93.254 | 94.349 | 93.149 | 13.19 | 10189.17 |
| 142 | 2023.08.07 13:45 | close | 47 | 0.10 | 93.224 | 92.476 | 93.676 | -10.28 | 10178.89 |
| 143 | 2023.08.07 13:45 | close | 46 | 0.10 | 93.254 | 94.315 | 93.115 | 10.89 | 10189.78 |
| 144 | 2023.08.07 13:45 | close | 45 | 0.10 | 93.254 | 94.399 | 93.199 | 16.57 | 10206.35 |
| 145 | 2023.08.07 13:45 | close | 44 | 0.10 | 93.254 | 94.385 | 93.185 | 15.62 | 10221.97 |
| 146 | 2023.08.07 13:45 | close | 43 | 0.10 | 93.254 | 94.299 | 93.099 | 9.80 | 10231.77 |
| 147 | 2023.08.07 13:45 | close | 42 | 0.10 | 93.254 | 94.321 | 93.121 | 11.29 | 10243.06 |
| 148 | 2023.08.08 04:00 | sell | 50 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 149 | 2023.08.08 04:00 | modify | 50 | 0.10 | 93.820 | 94.720 | 93.520 | ||
| 150 | 2023.08.08 05:00 | sell | 51 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 151 | 2023.08.08 05:00 | modify | 51 | 0.10 | 93.769 | 94.669 | 93.469 | ||
| 152 | 2023.08.08 06:00 | sell | 52 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 153 | 2023.08.08 06:00 | modify | 52 | 0.10 | 93.622 | 94.522 | 93.322 | ||
| 154 | 2023.08.08 06:07 | t/p | 50 | 0.10 | 93.520 | 94.720 | 93.520 | 20.28 | 10263.34 |
| 155 | 2023.08.08 06:08 | t/p | 51 | 0.10 | 93.469 | 94.669 | 93.469 | 20.28 | 10283.62 |
| 156 | 2023.08.08 06:57 | t/p | 52 | 0.10 | 93.322 | 94.522 | 93.322 | 20.28 | 10303.90 |
| 157 | 2023.08.08 07:00 | buy | 53 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 158 | 2023.08.08 07:00 | modify | 53 | 0.10 | 93.295 | 92.395 | 93.595 | ||
| 159 | 2023.08.08 08:00 | buy | 54 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 160 | 2023.08.08 08:00 | modify | 54 | 0.10 | 93.382 | 92.482 | 93.682 | ||
| 161 | 2023.08.08 10:00 | buy | 55 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 162 | 2023.08.08 10:00 | modify | 55 | 0.10 | 93.203 | 92.303 | 93.503 | ||
| 163 | 2023.08.08 11:00 | buy | 56 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 164 | 2023.08.08 11:00 | modify | 56 | 0.10 | 93.192 | 92.292 | 93.492 | ||
| 165 | 2023.08.08 12:00 | buy | 57 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 166 | 2023.08.08 12:00 | modify | 57 | 0.10 | 93.095 | 92.195 | 93.395 | ||
| 167 | 2023.08.08 13:00 | buy | 58 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 168 | 2023.08.08 13:00 | modify | 58 | 0.10 | 93.193 | 92.293 | 93.493 | ||
| 169 | 2023.08.08 14:00 | buy | 59 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 170 | 2023.08.08 14:00 | modify | 59 | 0.10 | 93.063 | 92.163 | 93.363 | ||
| 171 | 2023.08.08 15:10 | close | 59 | 0.10 | 93.287 | 92.163 | 93.363 | 15.16 | 10319.06 |
| 172 | 2023.08.08 15:10 | close | 58 | 0.10 | 93.287 | 92.293 | 93.493 | 6.36 | 10325.42 |
| 173 | 2023.08.08 15:10 | close | 57 | 0.10 | 93.287 | 92.195 | 93.395 | 12.99 | 10338.41 |
| 174 | 2023.08.08 15:10 | close | 56 | 0.10 | 93.287 | 92.292 | 93.492 | 6.43 | 10344.84 |
| 175 | 2023.08.08 15:10 | close | 55 | 0.10 | 93.287 | 92.303 | 93.503 | 5.69 | 10350.53 |
| 176 | 2023.08.08 15:10 | close | 54 | 0.10 | 93.287 | 92.482 | 93.682 | -6.43 | 10344.10 |
| 177 | 2023.08.08 15:10 | close | 53 | 0.10 | 93.287 | 92.395 | 93.595 | -0.54 | 10343.56 |
| 178 | 2023.08.09 04:00 | sell | 60 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 179 | 2023.08.09 04:00 | modify | 60 | 0.10 | 93.867 | 94.767 | 93.567 | ||
| 180 | 2023.08.09 05:00 | sell | 61 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 181 | 2023.08.09 05:00 | modify | 61 | 0.10 | 93.870 | 94.770 | 93.570 | ||
| 182 | 2023.08.09 06:00 | sell | 62 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 183 | 2023.08.09 06:00 | modify | 62 | 0.10 | 93.797 | 94.697 | 93.497 | ||
| 184 | 2023.08.09 07:00 | sell | 63 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 185 | 2023.08.09 07:00 | modify | 63 | 0.10 | 93.951 | 94.851 | 93.651 | ||
| 186 | 2023.08.09 08:00 | sell | 64 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 187 | 2023.08.09 08:00 | modify | 64 | 0.10 | 94.070 | 94.970 | 93.770 | ||
| 188 | 2023.08.09 09:00 | sell | 65 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 189 | 2023.08.09 09:00 | modify | 65 | 0.10 | 93.963 | 94.863 | 93.663 | ||
| 190 | 2023.08.09 10:13 | t/p | 64 | 0.10 | 93.770 | 94.970 | 93.770 | 20.29 | 10363.85 |
| 191 | 2023.08.09 12:21 | t/p | 65 | 0.10 | 93.663 | 94.863 | 93.663 | 20.28 | 10384.13 |
| 192 | 2023.08.09 12:23 | t/p | 63 | 0.10 | 93.651 | 94.851 | 93.651 | 20.28 | 10404.41 |
| 193 | 2023.08.09 12:23 | close | 62 | 0.10 | 93.651 | 94.697 | 93.497 | 9.87 | 10414.28 |
| 194 | 2023.08.09 12:23 | close | 61 | 0.10 | 93.651 | 94.770 | 93.570 | 14.80 | 10429.08 |
| 195 | 2023.08.09 12:23 | close | 60 | 0.10 | 93.651 | 94.767 | 93.567 | 14.60 | 10443.68 |
| 196 | 2023.08.10 04:00 | sell | 66 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 197 | 2023.08.10 04:00 | modify | 66 | 0.10 | 94.084 | 94.984 | 93.784 | ||
| 198 | 2023.08.10 05:00 | sell | 67 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 199 | 2023.08.10 05:00 | modify | 67 | 0.10 | 94.181 | 95.081 | 93.881 | ||
| 200 | 2023.08.10 06:00 | sell | 68 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 201 | 2023.08.10 06:00 | modify | 68 | 0.10 | 94.245 | 95.145 | 93.945 | ||
| 202 | 2023.08.10 07:00 | sell | 69 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 203 | 2023.08.10 07:00 | modify | 69 | 0.10 | 94.304 | 95.204 | 94.004 | ||
| 204 | 2023.08.10 08:00 | sell | 70 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 205 | 2023.08.10 08:00 | modify | 70 | 0.10 | 94.211 | 95.111 | 93.911 | ||
| 206 | 2023.08.10 09:00 | sell | 71 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 207 | 2023.08.10 09:00 | modify | 71 | 0.10 | 94.216 | 95.116 | 93.916 | ||
| 208 | 2023.08.10 10:00 | sell | 72 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 209 | 2023.08.10 10:00 | modify | 72 | 0.10 | 94.356 | 95.256 | 94.056 | ||
| 210 | 2023.08.10 11:00 | sell | 73 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 211 | 2023.08.10 11:00 | modify | 73 | 0.10 | 94.398 | 95.298 | 94.098 | ||
| 212 | 2023.08.10 12:00 | sell | 74 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 213 | 2023.08.10 12:00 | modify | 74 | 0.10 | 94.446 | 95.346 | 94.146 | ||
| 214 | 2023.08.10 13:00 | sell | 75 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 215 | 2023.08.10 13:00 | modify | 75 | 0.10 | 94.712 | 95.612 | 94.412 | ||
| 216 | 2023.08.10 14:00 | sell | 76 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 217 | 2023.08.10 14:00 | modify | 76 | 0.10 | 94.908 | 95.808 | 94.608 | ||
| 218 | 2023.08.10 15:00 | sell | 77 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 219 | 2023.08.10 15:00 | modify | 77 | 0.10 | 94.702 | 95.602 | 94.402 | ||
| 220 | 2023.08.10 16:00 | sell | 78 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 221 | 2023.08.10 16:00 | modify | 78 | 0.10 | 94.679 | 95.579 | 94.379 | ||
| 222 | 2023.08.10 17:00 | sell | 79 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 223 | 2023.08.10 17:00 | modify | 79 | 0.10 | 94.622 | 95.522 | 94.322 | ||
| 224 | 2023.08.10 17:21 | t/p | 76 | 0.10 | 94.608 | 95.808 | 94.608 | 20.29 | 10463.97 |
| 225 | 2023.08.10 17:38 | t/p | 75 | 0.10 | 94.412 | 95.612 | 94.412 | 20.28 | 10484.25 |
| 226 | 2023.08.10 17:42 | t/p | 77 | 0.10 | 94.402 | 95.602 | 94.402 | 20.29 | 10504.54 |
| 227 | 2023.08.10 17:56 | t/p | 78 | 0.10 | 94.379 | 95.579 | 94.379 | 20.29 | 10524.83 |
| 228 | 2023.08.10 19:00 | sell | 80 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 229 | 2023.08.10 19:00 | modify | 80 | 0.10 | 94.622 | 95.522 | 94.322 | ||
| 230 | 2023.08.10 20:59 | t/p | 79 | 0.10 | 94.322 | 95.522 | 94.322 | 20.29 | 10545.12 |
| 231 | 2023.08.10 20:59 | t/p | 80 | 0.10 | 94.322 | 95.522 | 94.322 | 20.29 | 10565.41 |
| 232 | 2023.08.10 20:59 | close | 74 | 0.10 | 94.268 | 95.346 | 94.146 | 12.03 | 10577.44 |
| 233 | 2023.08.10 20:59 | close | 73 | 0.10 | 94.268 | 95.298 | 94.098 | 8.79 | 10586.23 |
| 234 | 2023.08.10 20:59 | close | 72 | 0.10 | 94.268 | 95.256 | 94.056 | 5.95 | 10592.18 |
| 235 | 2023.08.10 20:59 | close | 71 | 0.10 | 94.268 | 95.116 | 93.916 | -3.52 | 10588.66 |
| 236 | 2023.08.10 20:59 | close | 70 | 0.10 | 94.268 | 95.111 | 93.911 | -3.86 | 10584.80 |
| 237 | 2023.08.10 20:59 | close | 69 | 0.10 | 94.268 | 95.204 | 94.004 | 2.43 | 10587.23 |
| 238 | 2023.08.10 20:59 | close | 68 | 0.10 | 94.268 | 95.145 | 93.945 | -1.56 | 10585.67 |
| 239 | 2023.08.10 20:59 | close | 67 | 0.10 | 94.268 | 95.081 | 93.881 | -5.89 | 10579.78 |
| 240 | 2023.08.10 20:59 | close | 66 | 0.10 | 94.268 | 94.984 | 93.784 | -12.44 | 10567.34 |
| 241 | 2023.08.11 04:00 | sell | 81 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 242 | 2023.08.11 04:00 | modify | 81 | 0.10 | 94.395 | 95.295 | 94.095 | ||
| 243 | 2023.08.11 05:00 | sell | 82 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 244 | 2023.08.11 05:00 | modify | 82 | 0.10 | 94.349 | 95.249 | 94.049 | ||
| 245 | 2023.08.11 07:00 | sell | 83 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 246 | 2023.08.11 07:00 | modify | 83 | 0.10 | 94.400 | 95.300 | 94.100 | ||
| 247 | 2023.08.11 15:46 | t/p | 83 | 0.10 | 94.100 | 95.300 | 94.100 | 20.28 | 10587.62 |
| 248 | 2023.08.11 15:46 | t/p | 81 | 0.10 | 94.095 | 95.295 | 94.095 | 20.29 | 10607.91 |
| 249 | 2023.08.11 15:47 | t/p | 82 | 0.10 | 94.049 | 95.249 | 94.049 | 20.29 | 10628.20 |
| 250 | 2023.08.14 04:00 | buy | 84 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 251 | 2023.08.14 04:00 | modify | 84 | 0.10 | 93.744 | 92.844 | 94.044 | ||
| 252 | 2023.08.14 05:00 | buy | 85 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 253 | 2023.08.14 05:00 | modify | 85 | 0.10 | 93.787 | 92.887 | 94.087 | ||
| 254 | 2023.08.14 06:00 | buy | 86 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 255 | 2023.08.14 06:00 | modify | 86 | 0.10 | 93.822 | 92.922 | 94.122 | ||
| 256 | 2023.08.14 07:00 | buy | 87 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 257 | 2023.08.14 07:00 | modify | 87 | 0.10 | 93.850 | 92.950 | 94.150 | ||
| 258 | 2023.08.14 07:58 | t/p | 84 | 0.10 | 94.044 | 92.844 | 94.044 | 20.30 | 10648.50 |
| 259 | 2023.08.14 09:14 | t/p | 85 | 0.10 | 94.087 | 92.887 | 94.087 | 20.30 | 10668.80 |
| 260 | 2023.08.14 09:18 | t/p | 86 | 0.10 | 94.122 | 92.922 | 94.122 | 20.30 | 10689.10 |
| 261 | 2023.08.14 09:21 | t/p | 87 | 0.10 | 94.150 | 92.950 | 94.150 | 20.30 | 10709.40 |
| 262 | 2023.08.14 15:00 | sell | 88 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 263 | 2023.08.14 15:00 | modify | 88 | 0.10 | 94.274 | 95.174 | 93.974 | ||
| 264 | 2023.08.14 16:00 | sell | 89 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 265 | 2023.08.14 16:00 | modify | 89 | 0.10 | 94.374 | 95.274 | 94.074 | ||
| 266 | 2023.08.14 18:00 | sell | 90 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 267 | 2023.08.14 18:00 | modify | 90 | 0.10 | 94.344 | 95.244 | 94.044 | ||
| 268 | 2023.08.14 21:00 | sell | 91 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 269 | 2023.08.14 21:00 | modify | 91 | 0.10 | 94.386 | 95.286 | 94.086 | ||
| 270 | 2023.08.14 21:05 | close | 91 | 0.10 | 94.247 | 95.286 | 94.086 | 9.40 | 10718.80 |
| 271 | 2023.08.14 21:05 | close | 90 | 0.10 | 94.247 | 95.244 | 94.044 | 6.56 | 10725.36 |
| 272 | 2023.08.14 21:05 | close | 89 | 0.10 | 94.247 | 95.274 | 94.074 | 8.59 | 10733.95 |
| 273 | 2023.08.14 21:05 | close | 88 | 0.10 | 94.247 | 95.174 | 93.974 | 1.82 | 10735.77 |
| 274 | 2023.08.15 04:00 | sell | 92 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 275 | 2023.08.15 04:00 | modify | 92 | 0.10 | 94.674 | 95.574 | 94.374 | ||
| 276 | 2023.08.15 05:00 | sell | 93 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 277 | 2023.08.15 05:00 | modify | 93 | 0.10 | 94.633 | 95.533 | 94.333 | ||
| 278 | 2023.08.15 06:00 | sell | 94 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 279 | 2023.08.15 06:00 | modify | 94 | 0.10 | 94.598 | 95.498 | 94.298 | ||
| 280 | 2023.08.15 07:00 | sell | 95 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 281 | 2023.08.15 07:00 | modify | 95 | 0.10 | 94.605 | 95.505 | 94.305 | ||
| 282 | 2023.08.15 07:30 | t/p | 92 | 0.10 | 94.374 | 95.574 | 94.374 | 20.28 | 10756.05 |
| 283 | 2023.08.15 07:57 | t/p | 93 | 0.10 | 94.333 | 95.533 | 94.333 | 20.29 | 10776.34 |
| 284 | 2023.08.15 08:00 | t/p | 95 | 0.10 | 94.305 | 95.505 | 94.305 | 20.29 | 10796.63 |
| 285 | 2023.08.15 08:01 | t/p | 94 | 0.10 | 94.298 | 95.498 | 94.298 | 20.28 | 10816.91 |
| 286 | 2023.08.15 14:00 | buy | 96 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 287 | 2023.08.15 14:00 | modify | 96 | 0.10 | 94.168 | 93.268 | 94.468 | ||
| 288 | 2023.08.16 00:00 | close | 96 | 0.10 | 94.030 | 93.268 | 94.468 | -8.88 | 10808.03 |
| 289 | 2023.08.16 04:00 | buy | 97 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 290 | 2023.08.16 04:00 | modify | 97 | 0.10 | 93.860 | 92.960 | 94.160 | ||
| 291 | 2023.08.16 05:00 | buy | 98 | 0.10 | 93.876 | 0.000 | 0.000 | ||
| 292 | 2023.08.16 05:00 | modify | 98 | 0.10 | 93.876 | 92.976 | 94.176 | ||
| 293 | 2023.08.16 06:00 | buy | 99 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 294 | 2023.08.16 06:00 | modify | 99 | 0.10 | 93.841 | 92.941 | 94.141 | ||
| 295 | 2023.08.16 07:00 | buy | 100 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 296 | 2023.08.16 07:00 | modify | 100 | 0.10 | 93.953 | 93.053 | 94.253 | ||
| 297 | 2023.08.16 07:45 | t/p | 99 | 0.10 | 94.141 | 92.941 | 94.141 | 20.30 | 10828.33 |
| 298 | 2023.08.16 07:46 | t/p | 97 | 0.10 | 94.160 | 92.960 | 94.160 | 20.30 | 10848.63 |
| 299 | 2023.08.16 07:46 | t/p | 98 | 0.10 | 94.176 | 92.976 | 94.176 | 20.30 | 10868.93 |
| 300 | 2023.08.16 08:00 | sell | 101 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 301 | 2023.08.16 08:00 | modify | 101 | 0.10 | 94.133 | 95.033 | 93.833 | ||
| 302 | 2023.08.16 08:30 | t/p | 100 | 0.10 | 94.253 | 93.053 | 94.253 | 20.30 | 10889.23 |
| 303 | 2023.08.16 15:00 | buy | 102 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 304 | 2023.08.16 15:00 | modify | 102 | 0.10 | 94.156 | 93.256 | 94.456 | ||
| 305 | 2023.08.16 16:00 | buy | 103 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 306 | 2023.08.16 16:00 | modify | 103 | 0.10 | 93.919 | 93.019 | 94.219 | ||
| 307 | 2023.08.16 16:15 | t/p | 101 | 0.10 | 93.833 | 95.033 | 93.833 | 20.29 | 10909.52 |
| 308 | 2023.08.16 17:00 | buy | 104 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 309 | 2023.08.16 17:00 | modify | 104 | 0.10 | 93.894 | 92.994 | 94.194 | ||
| 310 | 2023.08.16 17:40 | close | 104 | 0.10 | 93.983 | 92.994 | 94.194 | 6.02 | 10915.54 |
| 311 | 2023.08.16 17:40 | close | 103 | 0.10 | 93.983 | 93.019 | 94.219 | 4.33 | 10919.87 |
| 312 | 2023.08.16 17:40 | close | 102 | 0.10 | 93.983 | 93.256 | 94.456 | -11.71 | 10908.16 |
| 313 | 2023.08.17 04:00 | buy | 105 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 314 | 2023.08.17 04:00 | modify | 105 | 0.10 | 93.476 | 92.576 | 93.776 | ||
| 315 | 2023.08.17 05:00 | buy | 106 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 316 | 2023.08.17 05:00 | modify | 106 | 0.10 | 93.625 | 92.725 | 93.925 | ||
| 317 | 2023.08.17 06:00 | buy | 107 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 318 | 2023.08.17 06:00 | modify | 107 | 0.10 | 93.448 | 92.548 | 93.748 | ||
| 319 | 2023.08.17 06:43 | t/p | 107 | 0.10 | 93.748 | 92.548 | 93.748 | 20.30 | 10928.46 |
| 320 | 2023.08.17 07:00 | buy | 108 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 321 | 2023.08.17 07:00 | modify | 108 | 0.10 | 93.731 | 92.831 | 94.031 | ||
| 322 | 2023.08.17 08:00 | buy | 109 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 323 | 2023.08.17 08:00 | modify | 109 | 0.10 | 93.542 | 92.642 | 93.842 | ||
| 324 | 2023.08.17 09:47 | t/p | 105 | 0.10 | 93.776 | 92.576 | 93.776 | 20.29 | 10948.75 |
| 325 | 2023.08.17 10:00 | t/p | 109 | 0.10 | 93.842 | 92.642 | 93.842 | 20.30 | 10969.05 |
| 326 | 2023.08.17 10:10 | t/p | 106 | 0.10 | 93.925 | 92.725 | 93.925 | 20.30 | 10989.35 |
| 327 | 2023.08.17 17:00 | buy | 110 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 328 | 2023.08.17 17:00 | modify | 110 | 0.10 | 93.842 | 92.942 | 94.142 | ||
| 329 | 2023.08.17 18:00 | buy | 111 | 0.10 | 93.711 | 0.000 | 0.000 | ||
| 330 | 2023.08.17 18:00 | modify | 111 | 0.10 | 93.711 | 92.811 | 94.011 | ||
| 331 | 2023.08.17 19:00 | buy | 112 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 332 | 2023.08.17 19:00 | modify | 112 | 0.10 | 93.498 | 92.598 | 93.798 | ||
| 333 | 2023.08.17 20:00 | buy | 113 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 334 | 2023.08.17 20:00 | modify | 113 | 0.10 | 93.328 | 92.428 | 93.628 | ||
| 335 | 2023.08.17 21:00 | buy | 114 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 336 | 2023.08.17 21:00 | modify | 114 | 0.10 | 93.367 | 92.467 | 93.667 | ||
| 337 | 2023.08.17 22:00 | buy | 115 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 338 | 2023.08.17 22:00 | modify | 115 | 0.10 | 93.352 | 92.452 | 93.652 | ||
| 339 | 2023.08.18 00:00 | close | 115 | 0.10 | 93.342 | 92.452 | 93.652 | -0.22 | 10989.12 |
| 340 | 2023.08.18 00:00 | close | 114 | 0.10 | 93.342 | 92.467 | 93.667 | -1.23 | 10987.89 |
| 341 | 2023.08.18 00:00 | close | 113 | 0.10 | 93.342 | 92.428 | 93.628 | 1.41 | 10989.29 |
| 342 | 2023.08.18 00:00 | close | 112 | 0.10 | 93.342 | 92.598 | 93.798 | -10.10 | 10979.19 |
| 343 | 2023.08.18 00:00 | close | 111 | 0.10 | 93.342 | 92.811 | 94.011 | -24.51 | 10954.67 |
| 344 | 2023.08.18 00:00 | close | 110 | 0.10 | 93.342 | 92.942 | 94.142 | -33.37 | 10921.30 |
| 345 | 2023.08.18 00:00 | close | 108 | 0.10 | 93.342 | 92.831 | 94.031 | -25.86 | 10895.43 |
| 346 | 2023.08.18 04:00 | buy | 116 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 347 | 2023.08.18 04:00 | modify | 116 | 0.10 | 93.142 | 92.242 | 93.442 | ||
| 348 | 2023.08.18 05:00 | buy | 117 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 349 | 2023.08.18 05:00 | modify | 117 | 0.10 | 93.111 | 92.211 | 93.411 | ||
| 350 | 2023.08.18 06:00 | buy | 118 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 351 | 2023.08.18 06:00 | modify | 118 | 0.10 | 93.150 | 92.250 | 93.450 | ||
| 352 | 2023.08.18 07:00 | buy | 119 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 353 | 2023.08.18 07:00 | modify | 119 | 0.10 | 93.161 | 92.261 | 93.461 | ||
| 354 | 2023.08.18 08:00 | buy | 120 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 355 | 2023.08.18 08:00 | modify | 120 | 0.10 | 93.013 | 92.113 | 93.313 | ||
| 356 | 2023.08.18 09:00 | buy | 121 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 357 | 2023.08.18 09:00 | modify | 121 | 0.10 | 93.169 | 92.269 | 93.469 | ||
| 358 | 2023.08.18 10:00 | buy | 122 | 0.10 | 93.153 | 0.000 | 0.000 | ||
| 359 | 2023.08.18 10:00 | modify | 122 | 0.10 | 93.153 | 92.253 | 93.453 | ||
| 360 | 2023.08.18 11:00 | buy | 123 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 361 | 2023.08.18 11:00 | modify | 123 | 0.10 | 93.065 | 92.165 | 93.365 | ||
| 362 | 2023.08.18 12:00 | buy | 124 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 363 | 2023.08.18 12:00 | modify | 124 | 0.10 | 92.902 | 92.002 | 93.202 | ||
| 364 | 2023.08.18 13:00 | buy | 125 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 365 | 2023.08.18 13:00 | modify | 125 | 0.10 | 93.051 | 92.151 | 93.351 | ||
| 366 | 2023.08.18 14:00 | buy | 126 | 0.10 | 93.108 | 0.000 | 0.000 | ||
| 367 | 2023.08.18 14:00 | modify | 126 | 0.10 | 93.108 | 92.208 | 93.408 | ||
| 368 | 2023.08.18 16:00 | buy | 127 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 369 | 2023.08.18 16:00 | modify | 127 | 0.10 | 93.103 | 92.203 | 93.403 | ||
| 370 | 2023.08.18 17:00 | buy | 128 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 371 | 2023.08.18 17:00 | modify | 128 | 0.10 | 93.075 | 92.175 | 93.375 | ||
| 372 | 2023.08.20 23:58 | t/p | 124 | 0.10 | 93.202 | 92.002 | 93.202 | 20.30 | 10915.73 |
| 373 | 2023.08.20 23:59 | close | 128 | 0.10 | 93.207 | 92.175 | 93.375 | 8.94 | 10924.67 |
| 374 | 2023.08.20 23:59 | close | 127 | 0.10 | 93.207 | 92.203 | 93.403 | 7.04 | 10931.71 |
| 375 | 2023.08.20 23:59 | close | 126 | 0.10 | 93.207 | 92.208 | 93.408 | 6.70 | 10938.41 |
| 376 | 2023.08.20 23:59 | close | 125 | 0.10 | 93.207 | 92.151 | 93.351 | 10.56 | 10948.97 |
| 377 | 2023.08.20 23:59 | close | 123 | 0.10 | 93.207 | 92.165 | 93.365 | 9.61 | 10958.58 |
| 378 | 2023.08.20 23:59 | close | 122 | 0.10 | 93.207 | 92.253 | 93.453 | 3.66 | 10962.24 |
| 379 | 2023.08.20 23:59 | close | 121 | 0.10 | 93.207 | 92.269 | 93.469 | 2.58 | 10964.82 |
| 380 | 2023.08.20 23:59 | close | 120 | 0.10 | 93.207 | 92.113 | 93.313 | 13.13 | 10977.95 |
| 381 | 2023.08.20 23:59 | close | 119 | 0.10 | 93.207 | 92.261 | 93.461 | 3.12 | 10981.07 |
| 382 | 2023.08.20 23:59 | close | 118 | 0.10 | 93.207 | 92.250 | 93.450 | 3.86 | 10984.93 |
| 383 | 2023.08.20 23:59 | close | 117 | 0.10 | 93.207 | 92.211 | 93.411 | 6.50 | 10991.43 |
| 384 | 2023.08.20 23:59 | close | 116 | 0.10 | 93.207 | 92.242 | 93.442 | 4.40 | 10995.83 |
| 385 | 2023.08.21 04:00 | buy | 129 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 386 | 2023.08.21 04:00 | modify | 129 | 0.10 | 93.111 | 92.211 | 93.411 | ||
| 387 | 2023.08.21 05:00 | buy | 130 | 0.10 | 93.113 | 0.000 | 0.000 | ||
| 388 | 2023.08.21 05:00 | modify | 130 | 0.10 | 93.113 | 92.213 | 93.413 | ||
| 389 | 2023.08.21 06:00 | buy | 131 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 390 | 2023.08.21 06:00 | modify | 131 | 0.10 | 93.084 | 92.184 | 93.384 | ||
| 391 | 2023.08.21 07:00 | buy | 132 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 392 | 2023.08.21 07:00 | modify | 132 | 0.10 | 93.088 | 92.188 | 93.388 | ||
| 393 | 2023.08.21 09:22 | t/p | 131 | 0.10 | 93.384 | 92.184 | 93.384 | 20.30 | 11016.13 |
| 394 | 2023.08.21 09:22 | t/p | 132 | 0.10 | 93.388 | 92.188 | 93.388 | 20.30 | 11036.43 |
| 395 | 2023.08.21 09:22 | t/p | 129 | 0.10 | 93.411 | 92.211 | 93.411 | 20.30 | 11056.73 |
| 396 | 2023.08.21 09:22 | t/p | 130 | 0.10 | 93.413 | 92.213 | 93.413 | 20.29 | 11077.02 |
| 397 | 2023.08.21 13:00 | sell | 133 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 398 | 2023.08.21 13:00 | modify | 133 | 0.10 | 93.694 | 94.594 | 93.394 | ||
| 399 | 2023.08.21 14:00 | sell | 134 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 400 | 2023.08.21 14:00 | modify | 134 | 0.10 | 93.662 | 94.562 | 93.362 | ||
| 401 | 2023.08.21 14:27 | close | 134 | 0.10 | 93.534 | 94.562 | 93.362 | 8.66 | 11085.68 |
| 402 | 2023.08.21 14:27 | close | 133 | 0.10 | 93.534 | 94.594 | 93.394 | 10.82 | 11096.50 |
| 403 | 2023.08.22 04:00 | sell | 135 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 404 | 2023.08.22 04:00 | modify | 135 | 0.10 | 93.769 | 94.669 | 93.469 | ||
| 405 | 2023.08.22 07:00 | sell | 136 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 406 | 2023.08.22 07:00 | modify | 136 | 0.10 | 93.884 | 94.784 | 93.584 | ||
| 407 | 2023.08.22 08:00 | sell | 137 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 408 | 2023.08.22 08:00 | modify | 137 | 0.10 | 93.927 | 94.827 | 93.627 | ||
| 409 | 2023.08.22 09:00 | sell | 138 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 410 | 2023.08.22 09:00 | modify | 138 | 0.10 | 93.740 | 94.640 | 93.440 | ||
| 411 | 2023.08.22 10:00 | sell | 139 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 412 | 2023.08.22 10:00 | modify | 139 | 0.10 | 93.936 | 94.836 | 93.636 | ||
| 413 | 2023.08.22 11:00 | sell | 140 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 414 | 2023.08.22 11:00 | modify | 140 | 0.10 | 93.887 | 94.787 | 93.587 | ||
| 415 | 2023.08.22 12:00 | sell | 141 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 416 | 2023.08.22 12:00 | modify | 141 | 0.10 | 94.016 | 94.916 | 93.716 | ||
| 417 | 2023.08.22 13:00 | sell | 142 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 418 | 2023.08.22 13:00 | modify | 142 | 0.10 | 93.819 | 94.719 | 93.519 | ||
| 419 | 2023.08.22 13:54 | t/p | 141 | 0.10 | 93.716 | 94.916 | 93.716 | 20.29 | 11116.79 |
| 420 | 2023.08.22 13:57 | close | 142 | 0.10 | 93.683 | 94.719 | 93.519 | 9.20 | 11125.99 |
| 421 | 2023.08.22 13:57 | close | 140 | 0.10 | 93.683 | 94.787 | 93.587 | 13.79 | 11139.78 |
| 422 | 2023.08.22 13:57 | close | 139 | 0.10 | 93.683 | 94.836 | 93.636 | 17.11 | 11156.89 |
| 423 | 2023.08.22 13:57 | close | 138 | 0.10 | 93.683 | 94.640 | 93.440 | 3.85 | 11160.74 |
| 424 | 2023.08.22 13:57 | close | 137 | 0.10 | 93.683 | 94.827 | 93.627 | 16.50 | 11177.24 |
| 425 | 2023.08.22 13:57 | close | 136 | 0.10 | 93.683 | 94.784 | 93.584 | 13.59 | 11190.83 |
| 426 | 2023.08.22 13:57 | close | 135 | 0.10 | 93.683 | 94.669 | 93.469 | 5.81 | 11196.64 |
| 427 | 2023.08.23 04:00 | sell | 143 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 428 | 2023.08.23 04:00 | modify | 143 | 0.10 | 93.766 | 94.666 | 93.466 | ||
| 429 | 2023.08.23 05:00 | sell | 144 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 430 | 2023.08.23 05:00 | modify | 144 | 0.10 | 93.740 | 94.640 | 93.440 | ||
| 431 | 2023.08.23 06:00 | sell | 145 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 432 | 2023.08.23 06:00 | modify | 145 | 0.10 | 93.818 | 94.718 | 93.518 | ||
| 433 | 2023.08.23 07:32 | t/p | 145 | 0.10 | 93.518 | 94.718 | 93.518 | 20.29 | 11216.93 |
| 434 | 2023.08.23 07:32 | t/p | 143 | 0.10 | 93.466 | 94.666 | 93.466 | 20.29 | 11237.22 |
| 435 | 2023.08.23 07:32 | t/p | 144 | 0.10 | 93.440 | 94.640 | 93.440 | 20.28 | 11257.50 |
| 436 | 2023.08.23 08:00 | buy | 146 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 437 | 2023.08.23 08:00 | modify | 146 | 0.10 | 93.502 | 92.602 | 93.802 | ||
| 438 | 2023.08.23 09:00 | buy | 147 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 439 | 2023.08.23 09:00 | modify | 147 | 0.10 | 93.497 | 92.597 | 93.797 | ||
| 440 | 2023.08.23 10:00 | buy | 148 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 441 | 2023.08.23 10:00 | modify | 148 | 0.10 | 93.421 | 92.521 | 93.721 | ||
| 442 | 2023.08.23 11:00 | buy | 149 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 443 | 2023.08.23 11:00 | modify | 149 | 0.10 | 93.335 | 92.435 | 93.635 | ||
| 444 | 2023.08.23 12:00 | buy | 150 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 445 | 2023.08.23 12:00 | modify | 150 | 0.10 | 93.380 | 92.480 | 93.680 | ||
| 446 | 2023.08.23 13:00 | buy | 151 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 447 | 2023.08.23 13:00 | modify | 151 | 0.10 | 93.335 | 92.435 | 93.635 | ||
| 448 | 2023.08.23 14:00 | buy | 152 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 449 | 2023.08.23 14:00 | modify | 152 | 0.10 | 93.415 | 92.515 | 93.715 | ||
| 450 | 2023.08.23 14:09 | close | 152 | 0.10 | 93.499 | 92.515 | 93.715 | 5.68 | 11263.18 |
| 451 | 2023.08.23 14:09 | close | 151 | 0.10 | 93.499 | 92.435 | 93.635 | 11.09 | 11274.27 |
| 452 | 2023.08.23 14:09 | close | 150 | 0.10 | 93.499 | 92.480 | 93.680 | 8.05 | 11282.32 |
| 453 | 2023.08.23 14:09 | close | 149 | 0.10 | 93.499 | 92.435 | 93.635 | 11.09 | 11293.41 |
| 454 | 2023.08.23 14:09 | close | 148 | 0.10 | 93.499 | 92.521 | 93.721 | 5.27 | 11298.68 |
| 455 | 2023.08.23 14:09 | close | 147 | 0.10 | 93.499 | 92.597 | 93.797 | 0.13 | 11298.81 |
| 456 | 2023.08.23 14:09 | close | 146 | 0.10 | 93.499 | 92.602 | 93.802 | -0.21 | 11298.60 |
| 457 | 2023.08.24 04:00 | sell | 153 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 458 | 2023.08.24 04:00 | modify | 153 | 0.10 | 93.971 | 94.871 | 93.671 | ||
| 459 | 2023.08.24 05:00 | sell | 154 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 460 | 2023.08.24 05:00 | modify | 154 | 0.10 | 94.140 | 95.040 | 93.840 | ||
| 461 | 2023.08.24 06:00 | sell | 155 | 0.10 | 94.059 | 0.000 | 0.000 | ||
| 462 | 2023.08.24 06:00 | modify | 155 | 0.10 | 94.059 | 94.959 | 93.759 | ||
| 463 | 2023.08.24 06:50 | t/p | 154 | 0.10 | 93.840 | 95.040 | 93.840 | 20.28 | 11318.88 |
| 464 | 2023.08.24 08:00 | sell | 156 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 465 | 2023.08.24 08:00 | modify | 156 | 0.10 | 93.836 | 94.736 | 93.536 | ||
| 466 | 2023.08.24 09:00 | sell | 157 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 467 | 2023.08.24 09:00 | modify | 157 | 0.10 | 93.838 | 94.738 | 93.538 | ||
| 468 | 2023.08.24 09:37 | t/p | 155 | 0.10 | 93.759 | 94.959 | 93.759 | 20.28 | 11339.16 |
| 469 | 2023.08.24 14:00 | sell | 158 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 470 | 2023.08.24 14:00 | modify | 158 | 0.10 | 93.885 | 94.785 | 93.585 | ||
| 471 | 2023.08.24 15:22 | t/p | 153 | 0.10 | 93.671 | 94.871 | 93.671 | 20.28 | 11359.44 |
| 472 | 2023.08.24 15:24 | close | 158 | 0.10 | 93.660 | 94.785 | 93.585 | 15.22 | 11374.66 |
| 473 | 2023.08.24 15:24 | close | 157 | 0.10 | 93.660 | 94.738 | 93.538 | 12.04 | 11386.70 |
| 474 | 2023.08.24 15:24 | close | 156 | 0.10 | 93.660 | 94.736 | 93.536 | 11.91 | 11398.61 |
| 475 | 2023.08.25 04:00 | sell | 159 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 476 | 2023.08.25 04:00 | modify | 159 | 0.10 | 93.616 | 94.516 | 93.316 | ||
| 477 | 2023.08.25 06:00 | sell | 160 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 478 | 2023.08.25 06:00 | modify | 160 | 0.10 | 93.731 | 94.631 | 93.431 | ||
| 479 | 2023.08.25 07:00 | sell | 161 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 480 | 2023.08.25 07:00 | modify | 161 | 0.10 | 93.692 | 94.592 | 93.392 | ||
| 481 | 2023.08.25 08:00 | sell | 162 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 482 | 2023.08.25 08:00 | modify | 162 | 0.10 | 93.728 | 94.628 | 93.428 | ||
| 483 | 2023.08.25 09:00 | sell | 163 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 484 | 2023.08.25 09:00 | modify | 163 | 0.10 | 93.816 | 94.716 | 93.516 | ||
| 485 | 2023.08.25 10:00 | sell | 164 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 486 | 2023.08.25 10:00 | modify | 164 | 0.10 | 93.764 | 94.664 | 93.464 | ||
| 487 | 2023.08.25 11:00 | sell | 165 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 488 | 2023.08.25 11:00 | modify | 165 | 0.10 | 93.795 | 94.695 | 93.495 | ||
| 489 | 2023.08.25 12:00 | sell | 166 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 490 | 2023.08.25 12:00 | modify | 166 | 0.10 | 93.812 | 94.712 | 93.512 | ||
| 491 | 2023.08.25 13:00 | sell | 167 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 492 | 2023.08.25 13:00 | modify | 167 | 0.10 | 93.790 | 94.690 | 93.490 | ||
| 493 | 2023.08.25 14:37 | close | 167 | 0.10 | 93.580 | 94.690 | 93.490 | 14.20 | 11412.81 |
| 494 | 2023.08.25 14:37 | close | 166 | 0.10 | 93.580 | 94.712 | 93.512 | 15.69 | 11428.50 |
| 495 | 2023.08.25 14:37 | close | 165 | 0.10 | 93.580 | 94.695 | 93.495 | 14.54 | 11443.04 |
| 496 | 2023.08.25 14:37 | close | 164 | 0.10 | 93.580 | 94.664 | 93.464 | 12.45 | 11455.49 |
| 497 | 2023.08.25 14:37 | close | 163 | 0.10 | 93.580 | 94.716 | 93.516 | 15.96 | 11471.45 |
| 498 | 2023.08.25 14:37 | close | 162 | 0.10 | 93.580 | 94.628 | 93.428 | 10.01 | 11481.46 |
| 499 | 2023.08.25 14:37 | close | 161 | 0.10 | 93.580 | 94.592 | 93.392 | 7.58 | 11489.04 |
| 500 | 2023.08.25 14:37 | close | 160 | 0.10 | 93.580 | 94.631 | 93.431 | 10.21 | 11499.25 |
| 501 | 2023.08.25 14:37 | close | 159 | 0.10 | 93.580 | 94.516 | 93.316 | 2.44 | 11501.69 |
| 502 | 2023.08.28 04:00 | sell | 168 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 503 | 2023.08.28 04:00 | modify | 168 | 0.10 | 94.174 | 95.074 | 93.874 | ||
| 504 | 2023.08.28 05:00 | sell | 169 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 505 | 2023.08.28 05:00 | modify | 169 | 0.10 | 94.163 | 95.063 | 93.863 | ||
| 506 | 2023.08.28 06:00 | sell | 170 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 507 | 2023.08.28 06:00 | modify | 170 | 0.10 | 94.135 | 95.035 | 93.835 | ||
| 508 | 2023.08.28 07:27 | t/p | 168 | 0.10 | 93.874 | 95.074 | 93.874 | 20.29 | 11521.98 |
| 509 | 2023.08.28 07:28 | t/p | 169 | 0.10 | 93.863 | 95.063 | 93.863 | 20.29 | 11542.27 |
| 510 | 2023.08.28 14:00 | sell | 171 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 511 | 2023.08.28 14:00 | modify | 171 | 0.10 | 94.131 | 95.031 | 93.831 | ||
| 512 | 2023.08.28 15:00 | sell | 172 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 513 | 2023.08.28 15:00 | modify | 172 | 0.10 | 94.173 | 95.073 | 93.873 | ||
| 514 | 2023.08.28 16:00 | sell | 173 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 515 | 2023.08.28 16:00 | modify | 173 | 0.10 | 94.063 | 94.963 | 93.763 | ||
| 516 | 2023.08.28 17:00 | sell | 174 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 517 | 2023.08.28 17:00 | modify | 174 | 0.10 | 94.170 | 95.070 | 93.870 | ||
| 518 | 2023.08.28 18:00 | sell | 175 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 519 | 2023.08.28 18:00 | modify | 175 | 0.10 | 94.060 | 94.960 | 93.760 | ||
| 520 | 2023.08.28 19:00 | sell | 176 | 0.10 | 94.112 | 0.000 | 0.000 | ||
| 521 | 2023.08.28 19:00 | modify | 176 | 0.10 | 94.112 | 95.012 | 93.812 | ||
| 522 | 2023.08.28 20:00 | sell | 177 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 523 | 2023.08.28 20:00 | modify | 177 | 0.10 | 94.171 | 95.071 | 93.871 | ||
| 524 | 2023.08.28 21:00 | sell | 178 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 525 | 2023.08.28 21:00 | modify | 178 | 0.10 | 94.192 | 95.092 | 93.892 | ||
| 526 | 2023.08.28 22:00 | sell | 179 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 527 | 2023.08.28 22:00 | modify | 179 | 0.10 | 94.180 | 95.080 | 93.880 | ||
| 528 | 2023.08.29 00:00 | close | 179 | 0.10 | 94.174 | 95.080 | 93.880 | -0.22 | 11542.05 |
| 529 | 2023.08.29 00:00 | close | 178 | 0.10 | 94.174 | 95.092 | 93.892 | 0.59 | 11542.64 |
| 530 | 2023.08.29 00:00 | close | 177 | 0.10 | 94.174 | 95.071 | 93.871 | -0.83 | 11541.81 |
| 531 | 2023.08.29 00:00 | close | 176 | 0.10 | 94.174 | 95.012 | 93.812 | -4.82 | 11536.99 |
| 532 | 2023.08.29 00:00 | close | 175 | 0.10 | 94.174 | 94.960 | 93.760 | -8.34 | 11528.65 |
| 533 | 2023.08.29 00:00 | close | 174 | 0.10 | 94.174 | 95.070 | 93.870 | -0.90 | 11527.75 |
| 534 | 2023.08.29 00:00 | close | 173 | 0.10 | 94.174 | 94.963 | 93.763 | -8.13 | 11519.62 |
| 535 | 2023.08.29 00:00 | close | 172 | 0.10 | 94.174 | 95.073 | 93.873 | -0.70 | 11518.92 |
| 536 | 2023.08.29 00:00 | close | 171 | 0.10 | 94.174 | 95.031 | 93.831 | -3.54 | 11515.38 |
| 537 | 2023.08.29 00:00 | close | 170 | 0.10 | 94.174 | 95.035 | 93.835 | -3.27 | 11512.11 |
| 538 | 2023.08.29 04:00 | sell | 180 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 539 | 2023.08.29 04:00 | modify | 180 | 0.10 | 94.407 | 95.307 | 94.107 | ||
| 540 | 2023.08.29 05:00 | sell | 181 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 541 | 2023.08.29 05:00 | modify | 181 | 0.10 | 94.390 | 95.290 | 94.090 | ||
| 542 | 2023.08.29 06:00 | sell | 182 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 543 | 2023.08.29 06:00 | modify | 182 | 0.10 | 94.348 | 95.248 | 94.048 | ||
| 544 | 2023.08.29 07:00 | sell | 183 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 545 | 2023.08.29 07:00 | modify | 183 | 0.10 | 94.339 | 95.239 | 94.039 | ||
| 546 | 2023.08.29 08:00 | sell | 184 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 547 | 2023.08.29 08:00 | modify | 184 | 0.10 | 94.256 | 95.156 | 93.956 | ||
| 548 | 2023.08.29 09:00 | sell | 185 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 549 | 2023.08.29 09:00 | modify | 185 | 0.10 | 94.300 | 95.200 | 94.000 | ||
| 550 | 2023.08.29 10:00 | sell | 186 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 551 | 2023.08.29 10:00 | modify | 186 | 0.10 | 94.548 | 95.448 | 94.248 | ||
| 552 | 2023.08.29 11:00 | sell | 187 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 553 | 2023.08.29 11:00 | modify | 187 | 0.10 | 94.412 | 95.312 | 94.112 | ||
| 554 | 2023.08.29 12:00 | sell | 188 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 555 | 2023.08.29 12:00 | modify | 188 | 0.10 | 94.421 | 95.321 | 94.121 | ||
| 556 | 2023.08.29 13:04 | t/p | 186 | 0.10 | 94.248 | 95.448 | 94.248 | 20.28 | 11532.39 |
| 557 | 2023.08.29 14:00 | sell | 189 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 558 | 2023.08.29 14:00 | modify | 189 | 0.10 | 94.342 | 95.242 | 94.042 | ||
| 559 | 2023.08.29 16:00 | sell | 190 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 560 | 2023.08.29 16:00 | modify | 190 | 0.10 | 94.299 | 95.199 | 93.999 | ||
| 561 | 2023.08.29 19:00 | sell | 191 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 562 | 2023.08.29 19:00 | modify | 191 | 0.10 | 94.448 | 95.348 | 94.148 | ||
| 563 | 2023.08.29 20:00 | sell | 192 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 564 | 2023.08.29 20:00 | modify | 192 | 0.10 | 94.541 | 95.441 | 94.241 | ||
| 565 | 2023.08.29 21:00 | sell | 193 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 566 | 2023.08.29 21:00 | modify | 193 | 0.10 | 94.521 | 95.421 | 94.221 | ||
| 567 | 2023.08.29 22:00 | sell | 194 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 568 | 2023.08.29 22:00 | modify | 194 | 0.10 | 94.524 | 95.424 | 94.224 | ||
| 569 | 2023.08.30 00:00 | close | 194 | 0.10 | 94.566 | 95.424 | 94.224 | -3.47 | 11528.92 |
| 570 | 2023.08.30 00:00 | close | 193 | 0.10 | 94.566 | 95.421 | 94.221 | -3.67 | 11525.25 |
| 571 | 2023.08.30 00:00 | close | 192 | 0.10 | 94.566 | 95.441 | 94.241 | -2.32 | 11522.93 |
| 572 | 2023.08.30 00:00 | close | 191 | 0.10 | 94.566 | 95.348 | 94.148 | -8.61 | 11514.32 |
| 573 | 2023.08.30 00:00 | close | 190 | 0.10 | 94.566 | 95.199 | 93.999 | -18.69 | 11495.63 |
| 574 | 2023.08.30 00:00 | close | 189 | 0.10 | 94.566 | 95.242 | 94.042 | -15.78 | 11479.85 |
| 575 | 2023.08.30 00:00 | close | 188 | 0.10 | 94.566 | 95.321 | 94.121 | -10.44 | 11469.41 |
| 576 | 2023.08.30 00:00 | close | 187 | 0.10 | 94.566 | 95.312 | 94.112 | -11.04 | 11458.37 |
| 577 | 2023.08.30 00:00 | close | 185 | 0.10 | 94.566 | 95.200 | 94.000 | -18.62 | 11439.75 |
| 578 | 2023.08.30 00:00 | close | 184 | 0.10 | 94.566 | 95.156 | 93.956 | -21.59 | 11418.16 |
| 579 | 2023.08.30 00:00 | close | 183 | 0.10 | 94.566 | 95.239 | 94.039 | -15.98 | 11402.18 |
| 580 | 2023.08.30 00:00 | close | 182 | 0.10 | 94.566 | 95.248 | 94.048 | -15.37 | 11386.81 |
| 581 | 2023.08.30 00:00 | close | 181 | 0.10 | 94.566 | 95.290 | 94.090 | -12.53 | 11374.28 |
| 582 | 2023.08.30 00:00 | close | 180 | 0.10 | 94.566 | 95.307 | 94.107 | -11.38 | 11362.90 |
| 583 | 2023.08.30 04:00 | sell | 195 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 584 | 2023.08.30 04:00 | modify | 195 | 0.10 | 94.593 | 95.493 | 94.293 | ||
| 585 | 2023.08.30 05:00 | sell | 196 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 586 | 2023.08.30 05:00 | modify | 196 | 0.10 | 94.641 | 95.541 | 94.341 | ||
| 587 | 2023.08.30 06:00 | sell | 197 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 588 | 2023.08.30 06:00 | modify | 197 | 0.10 | 94.680 | 95.580 | 94.380 | ||
| 589 | 2023.08.30 07:00 | sell | 198 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 590 | 2023.08.30 07:00 | modify | 198 | 0.10 | 94.643 | 95.543 | 94.343 | ||
| 591 | 2023.08.30 08:00 | sell | 199 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 592 | 2023.08.30 08:00 | modify | 199 | 0.10 | 94.646 | 95.546 | 94.346 | ||
| 593 | 2023.08.30 09:00 | sell | 200 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 594 | 2023.08.30 09:00 | modify | 200 | 0.10 | 94.589 | 95.489 | 94.289 | ||
| 595 | 2023.08.30 10:00 | sell | 201 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 596 | 2023.08.30 10:00 | modify | 201 | 0.10 | 94.601 | 95.501 | 94.301 | ||
| 597 | 2023.08.30 11:00 | sell | 202 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 598 | 2023.08.30 11:00 | modify | 202 | 0.10 | 94.682 | 95.582 | 94.382 | ||
| 599 | 2023.08.30 12:00 | sell | 203 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 600 | 2023.08.30 12:00 | modify | 203 | 0.10 | 94.649 | 95.549 | 94.349 | ||
| 601 | 2023.08.30 13:00 | sell | 204 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 602 | 2023.08.30 13:00 | modify | 204 | 0.10 | 94.944 | 95.844 | 94.644 | ||
| 603 | 2023.08.30 14:00 | sell | 205 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 604 | 2023.08.30 14:00 | modify | 205 | 0.10 | 94.896 | 95.796 | 94.596 | ||
| 605 | 2023.08.30 15:00 | sell | 206 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 606 | 2023.08.30 15:00 | modify | 206 | 0.10 | 94.717 | 95.617 | 94.417 | ||
| 607 | 2023.08.30 16:00 | sell | 207 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 608 | 2023.08.30 16:00 | modify | 207 | 0.10 | 94.775 | 95.675 | 94.475 | ||
| 609 | 2023.08.30 17:00 | sell | 208 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 610 | 2023.08.30 17:00 | modify | 208 | 0.10 | 94.719 | 95.619 | 94.419 | ||
| 611 | 2023.08.30 18:06 | t/p | 204 | 0.10 | 94.644 | 95.844 | 94.644 | 20.29 | 11383.19 |
| 612 | 2023.08.30 19:00 | sell | 209 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 613 | 2023.08.30 19:00 | modify | 209 | 0.10 | 94.757 | 95.657 | 94.457 | ||
| 614 | 2023.08.30 21:38 | t/p | 205 | 0.10 | 94.596 | 95.796 | 94.596 | 20.28 | 11403.47 |
| 615 | 2023.08.30 21:38 | close | 209 | 0.10 | 94.590 | 95.657 | 94.457 | 11.30 | 11414.77 |
| 616 | 2023.08.30 21:38 | close | 208 | 0.10 | 94.590 | 95.619 | 94.419 | 8.73 | 11423.50 |
| 617 | 2023.08.30 21:38 | close | 207 | 0.10 | 94.590 | 95.675 | 94.475 | 12.51 | 11436.01 |
| 618 | 2023.08.30 21:38 | close | 206 | 0.10 | 94.590 | 95.617 | 94.417 | 8.59 | 11444.60 |
| 619 | 2023.08.30 21:38 | close | 203 | 0.10 | 94.590 | 95.549 | 94.349 | 3.99 | 11448.59 |
| 620 | 2023.08.30 21:38 | close | 202 | 0.10 | 94.590 | 95.582 | 94.382 | 6.22 | 11454.81 |
| 621 | 2023.08.30 21:38 | close | 201 | 0.10 | 94.590 | 95.501 | 94.301 | 0.75 | 11455.56 |
| 622 | 2023.08.30 21:38 | close | 200 | 0.10 | 94.590 | 95.489 | 94.289 | -0.07 | 11455.49 |
| 623 | 2023.08.30 21:38 | close | 199 | 0.10 | 94.590 | 95.546 | 94.346 | 3.79 | 11459.28 |
| 624 | 2023.08.30 21:38 | close | 198 | 0.10 | 94.590 | 95.543 | 94.343 | 3.59 | 11462.87 |
| 625 | 2023.08.30 21:38 | close | 197 | 0.10 | 94.590 | 95.580 | 94.380 | 6.09 | 11468.96 |
| 626 | 2023.08.30 21:38 | close | 196 | 0.10 | 94.590 | 95.541 | 94.341 | 3.45 | 11472.41 |
| 627 | 2023.08.30 21:38 | close | 195 | 0.10 | 94.590 | 95.493 | 94.293 | 0.21 | 11472.62 |
| 628 | 2023.08.31 06:00 | sell | 210 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 629 | 2023.08.31 06:00 | modify | 210 | 0.10 | 94.623 | 95.523 | 94.323 | ||
| 630 | 2023.08.31 11:02 | t/p | 210 | 0.10 | 94.323 | 95.523 | 94.323 | 20.28 | 11492.90 |
| 631 | 2023.08.31 13:00 | sell | 211 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 632 | 2023.08.31 13:00 | modify | 211 | 0.10 | 94.709 | 95.609 | 94.409 | ||
| 633 | 2023.08.31 14:00 | sell | 212 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 634 | 2023.08.31 14:00 | modify | 212 | 0.10 | 94.662 | 95.562 | 94.362 | ||
| 635 | 2023.08.31 14:49 | t/p | 211 | 0.10 | 94.409 | 95.609 | 94.409 | 20.29 | 11513.19 |
| 636 | 2023.08.31 14:51 | t/p | 212 | 0.10 | 94.362 | 95.562 | 94.362 | 20.29 | 11533.48 |
| 637 | 2023.08.31 15:00 | buy | 213 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 638 | 2023.08.31 15:00 | modify | 213 | 0.10 | 94.326 | 93.426 | 94.626 | ||
| 639 | 2023.08.31 16:00 | buy | 214 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 640 | 2023.08.31 16:00 | modify | 214 | 0.10 | 94.235 | 93.335 | 94.535 | ||
| 641 | 2023.08.31 17:00 | buy | 215 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 642 | 2023.08.31 17:00 | modify | 215 | 0.10 | 94.174 | 93.274 | 94.474 | ||
| 643 | 2023.08.31 18:00 | buy | 216 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 644 | 2023.08.31 18:00 | modify | 216 | 0.10 | 94.231 | 93.331 | 94.531 | ||
| 645 | 2023.08.31 19:00 | buy | 217 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 646 | 2023.08.31 19:00 | modify | 217 | 0.10 | 94.204 | 93.304 | 94.504 | ||
| 647 | 2023.08.31 20:00 | buy | 218 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 648 | 2023.08.31 20:00 | modify | 218 | 0.10 | 94.269 | 93.369 | 94.569 | ||
| 649 | 2023.08.31 20:40 | close | 218 | 0.10 | 94.337 | 93.369 | 94.569 | 4.60 | 11538.08 |
| 650 | 2023.08.31 20:40 | close | 217 | 0.10 | 94.337 | 93.304 | 94.504 | 9.00 | 11547.08 |
| 651 | 2023.08.31 20:40 | close | 216 | 0.10 | 94.337 | 93.331 | 94.531 | 7.17 | 11554.25 |
| 652 | 2023.08.31 20:40 | close | 215 | 0.10 | 94.337 | 93.274 | 94.474 | 11.03 | 11565.28 |
| 653 | 2023.08.31 20:40 | close | 214 | 0.10 | 94.337 | 93.335 | 94.535 | 6.90 | 11572.18 |
| 654 | 2023.08.31 20:40 | close | 213 | 0.10 | 94.337 | 93.426 | 94.626 | 0.74 | 11572.92 |